Philips Koninklijke Put-optie dec-2024 25,00

AEX:PHI
2,340 14:00
+0,100 (+4,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,130 2,100 2,130
2,130 8 +0,140 +7,14%
04 jun 2,150 2,190 2,150
2,250 3 +0,090 +4,29%
05 jun 2,240 2,220 2,240
2,290 2 +0,030 +1,37%
06 jun 2,240 2,270 2,240
2,340 9 +0,050 +2,25%
07 jun 2,080 2,170 2,080
2,140 8 -0,100 -4,41%
10 jun 2,240 2,130 2,170
2,240 15 -0,040 -1,84%
11 jun 2,240 2,160 2,170
2,240 1 +0,030 +1,41%
12 jun 2,130 2,060 2,080
2,130 8 -0,100 -4,63%
13 jun 0,000 2,240 0,000
0,000 0 +0,180 +8,74%
14 jun 2,340 2,280 2,340
2,340 1 +0,040 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront