DAX Put-optie jun-2024 17.950,00

DTB:ODAX
+ DAX Put-optie jun-2024 17.950,00 op mijn watchlist
31,500 09:24
-4,000 (-11,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 281,000 284,900 274,000
281,000 7 +2,700 +0,96%
03 mei 268,000 238,600 268,000
268,000 10 -46,300 -16,25%
06 mei 194,000 172,700 175,000
194,000 146 -65,900 -27,62%
07 mei 124,000 109,400 110,000
124,000 6 -63,300 -36,65%
08 mei 94,000 98,800 94,000
106,000 45 -10,600 -9,69%
09 mei 100,000 78,900 79,000
100,000 45 -19,900 -20,14%
10 mei 65,000 75,300 65,000
71,500 204 -3,600 -4,56%
13 mei 0,000 75,300 0,000
0,000 0 0,000 0,00%
14 mei 0,000 74,400 0,000
0,000 0 -0,900 -1,20%
15 mei 0,000 71,400 0,000
0,000 0 -3,000 -4,03%
16 mei 0,000 47,700 0,000
0,000 0 -23,700 -33,19%
17 mei 61,000 53,600 58,500
61,000 17 +5,900 +12,37%
20 mei 45,500 44,500 45,500
45,500 51 -9,100 -16,98%
21 mei 48,500 46,800 48,500
51,000 52 +2,300 +5,17%
22 mei 47,500 49,800 46,500
47,500 29 +3,000 +6,41%
23 mei 0,000 44,300 0,000
0,000 0 -5,500 -11,04%
24 mei 65,000 42,400 64,000
65,000 16 -1,900 -4,29%
27 mei 38,000 35,500 35,000
38,500 31 -6,900 -16,27%
28 mei 31,500 41,800 31,500
31,500 16 +6,300 +17,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront