Euro Stoxx 50 Put-optie jun-2024 5.025,00

DTB:OESX
175,000 14:52
+71,800 (+69,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,000 61,000 45,000
60,500 4.254 -17,800 -22,59%
04 jun 77,800 91,200 77,800
99,800 257 +30,200 +49,51%
05 jun 67,200 47,100 44,700
67,200 3.133 -44,100 -48,36%
06 jun 34,300 30,100 28,600
37,000 3.609 -17,000 -36,09%
07 jun 29,800 34,200 29,000
51,300 9.593 +4,100 +13,62%
10 jun 62,000 51,000 50,800
76,800 612 +16,800 +49,12%
11 jun 39,700 78,900 38,900
88,400 1.258 +27,900 +54,71%
12 jun 65,000 34,200 33,600
65,000 293 -44,700 -56,65%
13 jun 36,400 103,200 33,300
107,200 1.657 +69,000 +201,75%
14 jun 112,000 185,800 112,000
175,000 72 +82,600 +80,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront