Philips Koninklijke Put-optie jul-2024 25,00

AEX:PHI
+ Philips Koninklijke Put-optie jul-2024 25,00 op mijn watchlist
1,400 13:14
+0,200 (+16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 +0,160 +18,60%
04 jun 0,000 1,120 0,000
0,000 0 +0,100 +9,80%
05 jun 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
06 jun 0,800 1,210 0,800
0,810 1 +0,030 +2,54%
07 jun 1,000 1,090 0,990
1,000 7 -0,120 -9,92%
10 jun 1,220 1,040 1,200
1,220 5 -0,050 -4,59%
11 jun 1,050 1,060 1,050
1,050 1 +0,020 +1,92%
12 jun 1,170 0,950 1,020
1,170 7 -0,110 -10,38%
13 jun 0,000 1,200 0,000
0,000 0 +0,250 +26,32%
14 jun 1,150 1,230 1,130
1,400 10 +0,030 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront