Cofinimmo Call-optie jul-2024 60,00

BFX:COF
0,550 09:26
-0,240 (-30,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,860 0,000
0,000 0 +0,460 +19,17%
04 jun 0,000 2,750 0,000
0,000 0 -0,110 -3,85%
05 jun 0,000 2,720 0,000
0,000 0 -0,030 -1,09%
06 jun 0,000 2,260 0,000
0,000 0 -0,460 -16,91%
07 jun 0,000 1,360 0,000
0,000 0 -0,900 -39,82%
10 jun 0,000 1,230 0,000
0,000 0 -0,130 -9,56%
11 jun 0,750 0,570 0,750
0,750 2 -0,660 -53,66%
12 jun 0,550 1,080 0,550
0,550 2 +0,510 +89,47%
13 jun 0,000 0,790 0,000
0,000 0 -0,290 -26,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront