ING Call-optie jul-2024 16,00

AEX:ING
0,290 17:18
-0,070 (-19,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,830 0,000
0,000 0 +0,060 +7,79%
04 jun 0,660 0,610 0,660
0,660 2 -0,220 -26,51%
05 jun 0,580 0,610 0,560
0,650 4 0,000 0,00%
06 jun 0,550 0,740 0,550
0,740 73 +0,130 +21,31%
07 jun 0,890 0,750 0,770
0,890 27 +0,010 +1,35%
10 jun 0,660 0,670 0,620
0,660 1.286 -0,080 -10,67%
11 jun 0,550 0,530 0,470
0,550 458 -0,140 -20,90%
12 jun 0,550 0,590 0,550
0,620 10 +0,060 +11,32%
13 jun 0,580 0,360 0,330
0,580 895 -0,230 -38,98%
14 jun 0,320 0,310 0,260
0,340 583 -0,050 -13,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront