ING Call-optie jul-2024 16,50

AEX:ING
0,170 17:17
-0,020 (-10,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,570 0,520 0,550
0,570 9 +0,050 +10,64%
04 jun 0,530 0,360 0,350
0,530 481 -0,160 -30,77%
05 jun 0,340 0,360 0,330
0,430 271 0,000 0,00%
06 jun 0,370 0,440 0,370
0,450 95 +0,080 +22,22%
07 jun 0,560 0,460 0,500
0,570 190 +0,020 +4,55%
10 jun 0,400 0,410 0,360
0,420 2.347 -0,050 -10,87%
11 jun 0,340 0,310 0,290
0,390 62 -0,100 -24,39%
12 jun 0,310 0,350 0,310
0,380 187 +0,040 +12,90%
13 jun 0,290 0,190 0,180
0,290 97 -0,160 -45,71%
14 jun 0,180 0,170 0,160
0,180 14 -0,020 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront