ING Call-optie jul-2024 15,50

AEX:ING
+ ING Call-optie jul-2024 15,50 op mijn watchlist
0,520 17:16
-0,070 (-11,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,310 1,210 1,240
1,310 11 +0,070 +6,14%
04 jun 0,990 0,930 0,930
0,990 5 -0,280 -23,14%
05 jun 0,900 0,950 0,880
0,900 3 +0,020 +2,15%
06 jun 0,890 1,100 0,890
1,000 2 +0,150 +15,79%
07 jun 1,300 1,130 1,250
1,300 102 +0,030 +2,73%
10 jun 1,050 1,020 1,050
1,050 5 -0,110 -9,73%
11 jun 1,050 0,830 0,750
1,050 10 -0,190 -18,63%
12 jun 0,000 0,920 0,000
0,000 0 +0,090 +10,84%
13 jun 0,790 0,590 0,560
0,790 1.090 -0,330 -35,87%
14 jun 0,580 0,520 0,450
0,580 487 -0,070 -11,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront