ING Call-optie jul-2024 15,00

AEX:ING
0,800 17:18
-0,110 (-12,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,770 1,650 1,620
1,770 80 +0,080 +5,10%
04 jun 1,610 1,330 1,320
1,610 387 -0,320 -19,39%
05 jun 1,310 1,350 1,270
1,480 167 +0,020 +1,50%
06 jun 1,330 1,520 1,270
1,330 140 +0,170 +12,59%
07 jun 1,700 1,560 1,560
1,700 52 +0,040 +2,63%
10 jun 1,520 1,430 1,340
1,520 250 -0,130 -8,33%
11 jun 1,330 1,210 1,100
1,330 537 -0,220 -15,38%
12 jun 1,240 1,300 1,240
1,380 14 +0,090 +7,44%
13 jun 1,270 0,910 0,910
1,270 321 -0,390 -30,00%
14 jun 0,870 0,810 0,680
0,870 303 -0,100 -10,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront