UNIBAIL-RODAMCO-WESTFIELD Put-optie jul-2024 84,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jul-2024 84,00 op mijn watchlist
4,000 14:24
-4,620 (-53,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,000 3,870 4,000
4,000 2 -0,320 -7,64%
04 jun 0,000 4,010 0,000
0,000 0 +0,140 +3,62%
05 jun 0,000 4,000 0,000
0,000 0 -0,010 -0,25%
06 jun 0,000 4,590 0,000
0,000 0 +0,590 +14,75%
07 jun 0,000 5,180 0,000
0,000 0 +0,590 +12,85%
10 jun 0,000 5,950 0,000
0,000 0 +0,770 +14,86%
11 jun 0,000 8,980 0,000
0,000 0 +3,030 +50,92%
12 jun 0,000 7,880 0,000
0,000 0 -1,100 -12,25%
13 jun 0,000 8,620 0,000
0,000 0 +0,740 +9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront