RELX Call-optie jul-2024 40,00

AEX:REN
2,540 17:05
-0,200 (-7,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,150 0,000
0,000 0 +0,080 +7,48%
04 jun 1,580 1,630 1,580
1,580 6 +0,480 +41,74%
05 jun 0,000 1,920 0,000
0,000 0 +0,290 +17,79%
06 jun 2,170 2,070 2,170
2,210 9 +0,150 +7,81%
07 jun 0,000 2,070 0,000
0,000 0 0,000 0,00%
10 jun 2,020 1,940 2,020
2,020 5 -0,130 -6,28%
11 jun 0,000 1,900 0,000
0,000 0 -0,040 -2,06%
12 jun 2,100 2,630 2,100
2,540 6 +0,730 +38,42%
13 jun 0,000 2,740 0,000
0,000 0 +0,110 +4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront