IMCD Call-optie jun-2024 135,00

AEX:IMD
6,400 09:10
+1,950 (+43,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,770 0,000
0,000 0 +0,050 +0,87%
04 jun 0,000 5,540 0,000
0,000 0 -0,230 -3,99%
05 jun 0,000 7,640 0,000
0,000 0 +2,100 +37,91%
06 jun 0,000 6,080 0,000
0,000 0 -1,560 -20,42%
07 jun 0,000 6,410 0,000
0,000 0 +0,330 +5,43%
10 jun 0,000 6,860 0,000
0,000 0 +0,450 +7,02%
11 jun 0,000 6,540 0,000
0,000 0 -0,320 -4,66%
12 jun 0,000 8,290 0,000
0,000 0 +1,750 +26,76%
13 jun 0,000 4,450 0,000
0,000 0 -3,840 -46,32%
14 jun 0,000 2,750 0,000
0,000 0 -1,700 -38,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront