RELX Put-optie sep-2024 39,00

AEX:REN
1,020 16:13
+0,590 (+137,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
04 jun 0,000 0,740 0,000
0,000 0 -0,210 -22,11%
05 jun 0,000 0,610 0,000
0,000 0 -0,130 -17,57%
06 jun 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
07 jun 0,000 0,550 0,000
0,000 0 -0,010 -1,79%
10 jun 0,000 0,570 0,000
0,000 0 +0,020 +3,64%
11 jun 0,000 0,580 0,000
0,000 0 +0,010 +1,75%
12 jun 0,000 0,400 0,000
0,000 0 -0,180 -31,03%
13 jun 0,000 0,430 0,000
0,000 0 +0,030 +7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront