ING Put-optie mrt-2025 17,00

AEX:ING
1,600 11:53
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,170 2,060 2,170
2,170 3 -0,630 -23,42%
03 mei 0,000 1,990 0,000
0,000 0 -0,070 -3,40%
06 mei 1,910 1,890 1,910
1,910 100 -0,100 -5,03%
07 mei 1,860 1,850 1,860
1,860 200 -0,040 -2,12%
08 mei 0,000 1,890 0,000
0,000 0 +0,040 +2,16%
09 mei 1,860 1,880 1,860
1,860 98 -0,010 -0,53%
10 mei 0,000 1,860 0,000
0,000 0 -0,020 -1,06%
13 mei 1,760 1,790 1,760
1,760 25 -0,070 -3,76%
14 mei 1,720 1,650 1,720
1,730 409 -0,140 -7,82%
15 mei 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
16 mei 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
17 mei 1,680 1,580 1,680
1,680 10 -0,160 -9,20%
20 mei 1,530 1,570 1,530
1,530 110 -0,010 -0,63%
21 mei 1,600 1,600 1,600
1,600 10 +0,030 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront