ING Put-optie mrt-2025 22,00

AEX:ING
+ ING Put-optie mrt-2025 22,00 op mijn watchlist
6,050 16:28
-0,600 (-9,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,740 0,000
0,000 0 -0,090 -1,54%
04 jun 0,000 6,080 0,000
0,000 0 +0,340 +5,92%
05 jun 0,000 6,090 0,000
0,000 0 +0,010 +0,16%
06 jun 0,000 5,880 0,000
0,000 0 -0,210 -3,45%
07 jun 0,000 5,810 0,000
0,000 0 -0,070 -1,19%
10 jun 6,050 5,960 6,050
6,050 10 +0,150 +2,58%
11 jun 0,000 6,270 0,000
0,000 0 +0,310 +5,20%
12 jun 0,000 6,130 0,000
0,000 0 -0,140 -2,23%
13 jun 0,000 6,650 0,000
0,000 0 +0,520 +8,48%
14 jun 0,000 6,880 0,000
0,000 0 +0,230 +3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront