RELX Put-optie dec-2027 45,00

AEX:REN
8,500 10:09
+2,500 (+41,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,080 0,000
0,000 0 -0,110 -1,53%
04 jun 0,000 6,640 0,000
0,000 0 -0,440 -6,21%
05 jun 0,000 6,430 0,000
0,000 0 -0,210 -3,16%
06 jun 0,000 6,330 0,000
0,000 0 -0,100 -1,56%
07 jun 0,000 6,250 0,000
0,000 0 -0,080 -1,26%
10 jun 0,000 6,330 0,000
0,000 0 +0,080 +1,28%
11 jun 0,000 6,330 0,000
0,000 0 0,000 0,00%
12 jun 0,000 5,930 0,000
0,000 0 -0,400 -6,32%
13 jun 0,000 6,000 0,000
0,000 0 +0,070 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront