Umicore Call-optie mrt-2025 18,00

BFX:UMC
0,790 17:21
-0,100 (-11,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,160 0,000
0,000 0 -0,270 -11,11%
04 jun 2,150 1,980 2,150
2,150 10 -0,180 -8,33%
05 jun 1,860 1,650 1,800
1,860 7 -0,330 -16,67%
06 jun 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
07 jun 0,000 1,620 0,000
0,000 0 -0,060 -3,57%
10 jun 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
11 jun 0,000 1,600 0,000
0,000 0 -0,110 -6,43%
12 jun 0,000 1,200 0,000
0,000 0 -0,400 -25,00%
13 jun 0,790 0,890 0,790
0,790 3 -0,310 -25,83%
14 jun 0,000 0,840 0,000
0,000 0 -0,050 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront