ING Put-optie mrt-2025 18,00

AEX:ING
2,710 13:40
-0,220 (-7,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,250 0,000
0,000 0 -0,070 -3,02%
04 jun 2,350 2,510 2,350
2,520 14 +0,260 +11,56%
05 jun 2,500 2,490 2,500
2,500 20 -0,020 -0,80%
06 jun 0,000 2,320 0,000
0,000 0 -0,170 -6,83%
07 jun 0,000 2,280 0,000
0,000 0 -0,040 -1,72%
10 jun 2,420 2,390 2,420
2,440 11 +0,110 +4,82%
11 jun 2,710 2,610 2,710
2,710 60 +0,220 +9,21%
12 jun 0,000 2,530 0,000
0,000 0 -0,080 -3,07%
13 jun 0,000 2,930 0,000
0,000 0 +0,400 +15,81%
14 jun 0,000 3,140 0,000
0,000 0 +0,210 +7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront