ING Put-optie mrt-2025 16,00

AEX:ING
1,060 10:15
-0,060 (-5,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,480 1,410
1,600 2.288 -0,510 -25,63%
03 mei 1,360 1,420 1,360
1,400 101 -0,060 -4,05%
06 mei 1,360 1,350 1,360
1,360 3 -0,070 -4,93%
07 mei 1,340 1,320 1,310
1,340 31 -0,030 -2,22%
08 mei 1,340 1,350 1,340
1,340 1 +0,030 +2,27%
09 mei 0,000 1,350 0,000
0,000 0 0,000 0,00%
10 mei 1,330 1,320 1,330
1,330 3 -0,030 -2,22%
13 mei 1,320 1,260 1,270
1,320 4 -0,060 -4,55%
14 mei 1,220 1,160 1,210
1,220 10 -0,100 -7,94%
15 mei 1,230 1,250 1,230
1,230 2 +0,090 +7,76%
16 mei 1,260 1,220 1,260
1,280 14 -0,030 -2,40%
17 mei 1,210 1,100 1,130
1,210 103 -0,120 -9,84%
20 mei 1,050 1,100 1,050
1,060 80 0,000 0,00%
21 mei 1,050 1,120 1,050
1,060 15 +0,020 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront