Ahold Delhaize Call-optie jun-2024 27,50

AEX:AH
2,620 12:47
+0,390 (+17,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,350 0,000
0,000 0 -0,190 -12,34%
03 mei 1,220 1,290 1,220
1,220 1 -0,060 -4,44%
06 mei 0,000 1,250 0,000
0,000 8 -0,040 -3,10%
07 mei 0,000 1,370 0,000
0,000 0 +0,120 +9,60%
08 mei 0,000 1,760 0,000
0,000 1 +0,390 +28,47%
09 mei 0,000 2,230 0,000
0,000 0 +0,470 +26,70%
10 mei 2,620 2,440 2,620
2,620 2 +0,210 +9,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront