ING Call-optie dec-2028 16,00

AEX:ING
2,870 12:22
-0,030 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,460 2,610 2,460
2,640 90 +0,470 +21,96%
03 mei 2,640 2,640 2,640
2,720 52 +0,030 +1,15%
06 mei 2,700 2,680 2,690
2,700 7 +0,040 +1,52%
07 mei 2,750 2,750 2,750
2,750 49 +0,070 +2,61%
08 mei 2,790 2,700 2,720
2,790 25 -0,050 -1,82%
09 mei 0,000 2,690 0,000
0,000 0 -0,010 -0,37%
10 mei 0,000 2,700 0,000
0,000 0 +0,010 +0,37%
13 mei 2,740 2,760 2,710
2,810 21 +0,060 +2,22%
14 mei 2,810 2,900 2,800
2,890 24 +0,140 +5,07%
15 mei 2,870 2,750 2,860
2,870 4 -0,150 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront