ING Put-optie dec-2028 15,00

AEX:ING
3,140 14:30
-0,050 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,330 3,250
3,400 67 -0,360 -9,76%
03 mei 3,220 3,300 3,220
3,290 115 -0,030 -0,90%
06 mei 3,240 3,260 3,230
3,260 5 -0,040 -1,21%
07 mei 3,270 3,230 3,210
3,270 20 -0,030 -0,92%
08 mei 3,240 3,260 3,240
3,240 12 +0,030 +0,93%
09 mei 0,000 3,260 0,000
0,000 0 0,000 0,00%
10 mei 0,000 3,240 0,000
0,000 0 -0,020 -0,61%
13 mei 3,220 3,200 3,160
3,230 17 -0,040 -1,23%
14 mei 3,140 3,080 3,070
3,140 43 -0,120 -3,75%
15 mei 3,090 3,190 3,090
3,140 3 +0,110 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront