ING Call-optie dec-2028 15,00

AEX:ING
3,300 09:29
-0,060 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,740 3,010 2,740
3,170 18 +0,520 +20,88%
03 mei 3,100 3,060 3,030
3,120 143 +0,050 +1,66%
06 mei 3,090 3,110 3,090
3,090 20 +0,050 +1,63%
07 mei 3,150 3,190 3,150
3,150 50 +0,080 +2,57%
08 mei 3,160 3,140 3,160
3,160 10 -0,050 -1,57%
09 mei 3,150 3,120 3,150
3,150 1 -0,020 -0,64%
10 mei 3,140 3,130 3,120
3,140 22 +0,010 +0,32%
13 mei 0,000 3,200 0,000
0,000 0 +0,070 +2,24%
14 mei 0,000 3,360 0,000
0,000 0 +0,160 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront