ING Call-optie dec-2027 16,00

AEX:ING
2,750 11:00
-0,030 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 2,400 2,300
2,500 86 +0,450 +23,08%
03 mei 2,510 2,440 2,500
2,510 11 +0,040 +1,67%
06 mei 2,520 2,470 2,520
2,520 1 +0,030 +1,23%
07 mei 2,470 2,550 2,470
2,470 1 +0,080 +3,24%
08 mei 0,000 2,500 0,000
0,000 0 -0,050 -1,96%
09 mei 0,000 2,500 0,000
0,000 0 0,000 0,00%
10 mei 2,500 2,500 2,500
2,530 20 0,000 0,00%
13 mei 2,520 2,550 2,520
2,520 1 +0,050 +2,00%
14 mei 2,610 2,690 2,610
2,680 42 +0,140 +5,49%
15 mei 0,000 2,550 0,000
0,000 0 -0,140 -5,20%
16 mei 0,000 2,560 0,000
0,000 0 +0,010 +0,39%
17 mei 0,000 2,740 0,000
0,000 0 +0,180 +7,03%
20 mei 2,800 2,760 2,800
2,800 1 +0,020 +0,73%
21 mei 2,750 2,780 2,750
2,750 1 +0,020 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront