ING Call-optie dec-2028 11,00

AEX:ING
+ ING Call-optie dec-2028 11,00 op mijn watchlist
5,550 09:10
+0,360 (+6,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,960 0,000
0,000 0 +0,070 +1,19%
04 jun 0,000 5,690 0,000
0,000 0 -0,270 -4,53%
05 jun 0,000 5,670 0,000
0,000 0 -0,020 -0,35%
06 jun 0,000 5,870 0,000
0,000 0 +0,200 +3,53%
07 jun 0,000 5,890 0,000
0,000 0 +0,020 +0,34%
10 jun 5,800 5,750 5,750
5,800 19 -0,140 -2,38%
11 jun 5,500 5,520 5,500
5,500 1 -0,230 -4,00%
12 jun 0,000 5,630 0,000
0,000 0 +0,110 +1,99%
13 jun 5,550 5,190 5,550
5,550 2 -0,440 -7,82%
14 jun 0,000 5,040 0,000
0,000 0 -0,150 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront