ING Put-optie dec-2026 13,00

AEX:ING
1,390 14:28
+0,030 (+2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,540 1,500
1,540 80 -0,270 -14,92%
03 mei 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
06 mei 1,470 1,460 1,460
1,470 55 -0,040 -2,67%
07 mei 1,450 1,450 1,450
1,450 20 -0,010 -0,68%
08 mei 0,000 1,470 0,000
0,000 0 +0,020 +1,38%
09 mei 0,000 1,460 0,000
0,000 0 -0,010 -0,68%
10 mei 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
13 mei 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
14 mei 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
15 mei 1,390 1,410 1,390
1,390 1 +0,050 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront