ING Call-optie jun-2025 15,00

AEX:ING
2,440 15:19
-0,120 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 2,090 2,050
2,050 106 +0,550 +35,71%
03 mei 2,220 2,140 2,220
2,220 36 +0,050 +2,39%
06 mei 0,000 2,200 0,000
0,000 0 +0,060 +2,80%
07 mei 2,190 2,290 2,190
2,190 1 +0,090 +4,09%
08 mei 0,000 2,240 0,000
0,000 0 -0,050 -2,18%
09 mei 2,240 2,220 2,240
2,240 10 -0,020 -0,89%
10 mei 2,220 2,220 2,220
2,220 3 0,000 0,00%
13 mei 2,200 2,290 2,200
2,230 10 +0,070 +3,15%
14 mei 2,350 2,460 2,340
2,430 37 +0,170 +7,42%
15 mei 2,420 2,290 2,420
2,420 5 -0,170 -6,91%
16 mei 0,000 2,310 0,000
0,000 0 +0,020 +0,87%
17 mei 2,440 2,510 2,440
2,440 1 +0,200 +8,66%
20 mei 0,000 2,540 0,000
0,000 0 +0,030 +1,20%
21 mei 0,000 2,560 0,000
0,000 0 +0,020 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront