Ahold Delhaize Call-optie mei-2024 28,00

AEX:AH
1,800 09:48
+0,080 (+4,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,860 0,690 0,860
0,860 39 -0,170 -19,77%
03 mei 0,750 0,640 0,660
0,750 146 -0,050 -7,25%
06 mei 0,680 0,600 0,630
0,730 27 -0,040 -6,25%
07 mei 0,620 0,700 0,620
0,650 36 +0,100 +16,67%
08 mei 1,330 0,980 1,090
1,600 248 +0,280 +40,00%
09 mei 1,030 1,500 1,030
1,450 41 +0,520 +53,06%
10 mei 1,750 1,720 1,650
2,000 76 +0,220 +14,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront