RELX Put-optie sep-2024 42,00

AEX:REN
1,470 12:19
+0,240 (+19,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,410 0,000
0,000 0 -0,120 -4,74%
04 jun 0,000 1,970 0,000
0,000 0 -0,440 -18,26%
05 jun 0,000 1,730 0,000
0,000 0 -0,240 -12,18%
06 jun 0,000 1,570 0,000
0,000 0 -0,160 -9,25%
07 jun 0,000 1,550 0,000
0,000 0 -0,020 -1,27%
10 jun 0,000 1,640 0,000
0,000 0 +0,090 +5,81%
11 jun 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
12 jun 0,000 1,230 0,000
0,000 0 -0,440 -26,35%
13 jun 0,000 1,230 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront