RELX Call-optie sep-2024 42,00

AEX:REN
1,930 09:26
+0,070 (+3,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,850 0,000
0,000 0 +0,040 +4,94%
04 jun 0,850 1,160 0,850
0,850 10 +0,310 +36,47%
05 jun 0,000 1,340 0,000
0,000 0 +0,180 +15,52%
06 jun 1,500 1,410 1,500
1,500 2 +0,070 +5,22%
07 jun 0,000 1,410 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,340 0,000
0,000 0 -0,070 -4,96%
11 jun 1,340 1,330 1,340
1,340 2 -0,010 -0,75%
12 jun 0,000 1,760 0,000
0,000 0 +0,430 +32,33%
13 jun 0,000 1,860 0,000
0,000 0 +0,100 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront