RELX Put-optie dec-2026 45,00

AEX:REN
+ RELX Put-optie dec-2026 45,00 op mijn watchlist
7,850 16:20
+2,440 (+45,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,500 0,000
0,000 0 -0,110 -1,66%
04 jun 0,000 6,050 0,000
0,000 0 -0,450 -6,92%
05 jun 0,000 5,810 0,000
0,000 0 -0,240 -3,97%
06 jun 0,000 5,660 0,000
0,000 0 -0,150 -2,58%
07 jun 0,000 5,650 0,000
0,000 0 -0,010 -0,18%
10 jun 0,000 5,740 0,000
0,000 0 +0,090 +1,59%
11 jun 0,000 5,780 0,000
0,000 0 +0,040 +0,70%
12 jun 0,000 5,310 0,000
0,000 0 -0,470 -8,13%
13 jun 0,000 5,410 0,000
0,000 0 +0,100 +1,88%
14 jun 0,000 5,630 0,000
0,000 0 +0,220 +4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront