Umicore Put-optie dec-2024 21,00

BFX:UMC
+ Umicore Put-optie dec-2024 21,00 op mijn watchlist
3,600 12:55
-3,560 (-49,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,830 0,000
0,000 0 +0,280 +7,89%
04 jun 0,000 4,130 0,000
0,000 0 +0,300 +7,83%
05 jun 0,000 4,580 0,000
0,000 0 +0,450 +10,90%
06 jun 0,000 4,670 0,000
0,000 0 +0,090 +1,97%
07 jun 0,000 4,970 0,000
0,000 0 +0,300 +6,42%
10 jun 0,000 4,760 0,000
0,000 0 -0,210 -4,23%
11 jun 0,000 5,030 0,000
0,000 0 +0,270 +5,67%
12 jun 0,000 6,180 0,000
0,000 0 +1,150 +22,86%
13 jun 0,000 7,160 0,000
0,000 0 +0,980 +15,86%
14 jun 0,000 7,580 0,000
0,000 0 +0,420 +5,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront