UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 70,00 op mijn watchlist
6,740 09:27
-0,740 (-9,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,750 0,000
0,000 0 -0,100 -1,71%
04 jun 5,650 5,790 5,650
5,650 5 +0,040 +0,70%
05 jun 0,000 5,890 0,000
0,000 0 +0,100 +1,73%
06 jun 0,000 6,070 0,000
0,000 0 +0,180 +3,06%
07 jun 0,000 6,260 0,000
0,000 0 +0,190 +3,13%
10 jun 0,000 6,540 0,000
0,000 0 +0,280 +4,47%
11 jun 6,740 7,630 6,740
6,740 1 +1,090 +16,67%
12 jun 0,000 7,210 0,000
0,000 0 -0,420 -5,50%
13 jun 0,000 7,480 0,000
0,000 0 +0,270 +3,74%
14 jun 0,000 9,150 0,000
0,000 0 +1,670 +22,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront