ING Put-optie dec-2026 16,00

AEX:ING
2,660 09:19
-0,080 (-2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,020 2,930 2,860
3,020 111 -0,460 -13,57%
03 mei 2,930 2,890 2,930
2,930 1 -0,040 -1,37%
06 mei 2,850 2,810 2,850
2,850 10 -0,080 -2,77%
07 mei 2,860 2,800 2,840
2,860 4 -0,010 -0,36%
08 mei 0,000 2,820 0,000
0,000 0 +0,020 +0,71%
09 mei 0,000 2,820 0,000
0,000 0 0,000 0,00%
10 mei 0,000 2,810 0,000
0,000 0 -0,010 -0,35%
13 mei 2,760 2,760 2,760
2,760 10 -0,050 -1,78%
14 mei 0,000 2,640 0,000
0,000 0 -0,120 -4,35%
15 mei 2,660 2,740 2,660
2,660 20 +0,100 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront