ING Put-optie dec-2028 14,00

AEX:ING
2,640 14:25
+0,040 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,100 2,800 2,730
3,110 1.467 -0,330 -10,54%
03 mei 2,750 2,790 2,750
2,830 8 -0,010 -0,36%
06 mei 2,770 2,760 2,730
2,770 6 -0,030 -1,08%
07 mei 2,770 2,730 2,770
2,770 1 -0,030 -1,09%
08 mei 0,000 2,750 0,000
0,000 0 +0,020 +0,73%
09 mei 0,000 2,750 0,000
0,000 0 0,000 0,00%
10 mei 2,750 2,740 2,750
2,750 1 -0,010 -0,36%
13 mei 2,700 2,700 2,690
2,710 9 -0,040 -1,46%
14 mei 2,650 2,600 2,600
2,650 5 -0,100 -3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront