Ahold Delhaize Put-optie dec-2028 30,00

AEX:AH
4,600 12:51
-0,240 (-4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,250 5,410 5,250
5,290 3 +0,140 +2,66%
03 mei 5,440 5,500 5,440
5,440 1 +0,090 +1,66%
06 mei 0,000 5,540 0,000
0,000 0 +0,040 +0,73%
07 mei 5,500 5,370 5,500
5,500 1 -0,170 -3,07%
08 mei 4,980 5,110 4,980
4,980 1 -0,260 -4,84%
09 mei 5,050 4,840 5,050
5,050 1 -0,270 -5,28%
10 mei 4,600 4,720 4,600
4,600 2 -0,120 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront