IMCD Call-optie dec-2024 150,00

AEX:IMD
8,120 15:28
+2,400 (+41,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,350 0,000
0,000 0 +0,020 +0,32%
04 jun 0,000 6,250 0,000
0,000 0 -0,100 -1,57%
05 jun 7,250 7,290 7,250
7,250 1 +1,040 +16,64%
06 jun 0,000 6,490 0,000
0,000 0 -0,800 -10,97%
07 jun 6,350 6,530 6,100
6,350 21 +0,040 +0,62%
10 jun 0,000 6,850 0,000
0,000 0 +0,320 +4,90%
11 jun 7,000 6,720 6,800
7,000 2 -0,130 -1,90%
12 jun 7,000 7,510 7,000
8,120 2 +0,790 +11,76%
13 jun 0,000 5,720 0,000
0,000 0 -1,790 -23,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront