ABN AMRO BANK N.V. Put-optie dec-2028 20,00

AEX:ABN
7,000 09:24
-0,150 (-2,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,930 0,000
0,000 0 -0,030 -0,43%
04 jun 0,000 7,110 0,000
0,000 0 +0,180 +2,60%
05 jun 7,000 7,100 7,000
7,000 1 -0,010 -0,14%
06 jun 0,000 6,890 0,000
0,000 0 -0,210 -2,96%
07 jun 0,000 6,750 0,000
0,000 0 -0,140 -2,03%
10 jun 0,000 6,830 0,000
0,000 0 +0,080 +1,19%
11 jun 6,950 7,000 6,950
7,000 3 +0,170 +2,49%
12 jun 0,000 6,940 0,000
0,000 0 -0,060 -0,86%
13 jun 7,000 7,150 7,000
7,000 1 +0,210 +3,03%
14 jun 0,000 7,290 0,000
0,000 0 +0,140 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront