RELX Call-optie sep-2024 36,00

AEX:REN
6,100 09:39
-0,600 (-8,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,750 0,000
0,000 0 +0,130 +2,81%
04 jun 0,000 5,430 0,000
0,000 0 +0,680 +14,32%
05 jun 0,000 5,780 0,000
0,000 0 +0,350 +6,45%
06 jun 6,100 5,960 6,100
6,100 4 +0,180 +3,11%
07 jun 0,000 5,960 0,000
0,000 0 0,000 0,00%
10 jun 0,000 5,850 0,000
0,000 0 -0,110 -1,85%
11 jun 0,000 5,810 0,000
0,000 0 -0,040 -0,68%
12 jun 0,000 6,600 0,000
0,000 0 +0,790 +13,60%
13 jun 0,000 6,700 0,000
0,000 0 +0,100 +1,52%
14 jun 6,100 6,540 6,100
6,100 1 -0,160 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront