IMCD Put-optie sep-2024 140,00

AEX:IMD
5,600 12:26
-0,960 (-14,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,350 0,000
0,000 0 -0,120 -1,85%
04 jun 0,000 6,410 0,000
0,000 0 +0,060 +0,94%
05 jun 5,700 5,260 5,700
5,700 2 -1,150 -17,94%
06 jun 0,000 6,000 0,000
0,000 0 +0,740 +14,07%
07 jun 0,000 5,640 0,000
0,000 0 -0,360 -6,00%
10 jun 0,000 5,360 0,000
0,000 0 -0,280 -4,96%
11 jun 5,600 5,500 5,600
5,600 3 +0,140 +2,61%
12 jun 0,000 4,720 0,000
0,000 0 -0,780 -14,18%
13 jun 0,000 6,560 0,000
0,000 0 +1,840 +38,98%
14 jun 0,000 7,920 0,000
0,000 0 +1,360 +20,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront