ABN AMRO BANK N.V. Put-optie jun-2025 18,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie jun-2025 18,00 op mijn watchlist
2,560 14:20
-0,100 (-3,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,120 0,000
0,000 0 -0,070 -2,19%
03 sep 3,220 3,250 3,220
3,220 2 +0,130 +4,17%
04 sep 0,000 3,360 0,000
0,000 0 +0,110 +3,38%
05 sep 0,000 3,270 0,000
0,000 0 -0,090 -2,68%
06 sep 0,000 3,380 0,000
0,000 0 +0,110 +3,36%
09 sep 0,000 3,420 0,000
0,000 0 +0,040 +1,18%
10 sep 0,000 3,640 0,000
0,000 0 +0,220 +6,43%
12 sep 3,200 3,120 3,050
3,240 6 -0,520 -14,29%
13 sep 3,200 2,920 3,050
3,240 4 -0,200 -6,41%
16 sep 2,860 2,700 2,770
2,860 3 -0,220 -7,53%
17 sep 0,000 2,540 0,000
0,000 0 -0,160 -5,93%
18 sep 0,000 2,640 0,000
0,000 0 +0,100 +3,94%
19 sep 2,710 2,660 2,710
2,710 7 +0,020 +0,76%
20 sep 2,560 2,570 2,560
2,560 1 -0,090 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront