RELX Put-optie jun-2025 35,00

AEX:REN
0,700 14:20
-0,040 (-5,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 -0,020 -1,92%
04 jun 0,000 0,880 0,000
0,000 0 -0,140 -13,73%
05 jun 0,000 0,800 0,000
0,000 0 -0,080 -9,09%
06 jun 0,710 0,750 0,700
0,710 7 -0,050 -6,25%
07 jun 0,000 0,750 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,790 0,000
0,000 0 +0,040 +5,33%
11 jun 0,000 0,780 0,000
0,000 0 -0,010 -1,27%
12 jun 0,000 0,650 0,000
0,000 0 -0,130 -16,67%
13 jun 0,650 0,740 0,650
0,700 50 +0,090 +13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront