Ahold Delhaize Put-optie jun-2025 28,00

AEX:AH
1,480 17:17
+0,020 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,110 0,000
0,000 0 +0,110 +5,50%
03 mei 0,000 2,130 0,000
0,000 0 +0,020 +0,95%
06 mei 0,000 2,140 0,000
0,000 0 +0,010 +0,47%
07 mei 0,000 2,060 0,000
0,000 0 -0,080 -3,74%
08 mei 2,540 1,770 2,540
2,540 1 -0,290 -14,08%
09 mei 1,700 1,550 1,700
1,700 1 -0,220 -12,43%
10 mei 1,450 1,460 1,410
1,480 208 -0,090 -5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront