SBM Offshore Call-optie jun-2025 14,00

AEX:SBM
1,550 15:26
+0,240 (+18,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,700 1,330 1,700
1,700 9 -0,140 -9,52%
03 mei 1,450 1,440 1,450
1,450 5 +0,110 +8,27%
06 mei 1,700 1,730 1,700
1,700 10 +0,290 +20,14%
07 mei 1,850 1,750 1,850
1,850 1 +0,020 +1,16%
08 mei 1,700 1,690 1,700
1,700 1 -0,060 -3,43%
09 mei 1,600 1,630 1,600
1,600 2 -0,060 -3,55%
10 mei 1,650 1,470 1,650
1,650 1 -0,160 -9,82%
13 mei 1,400 1,340 1,400
1,400 74 -0,130 -8,84%
14 mei 0,000 1,540 0,000
0,000 0 +0,200 +14,93%
15 mei 0,000 1,400 0,000
0,000 0 -0,140 -9,09%
16 mei 1,500 1,390 1,500
1,500 2 -0,010 -0,71%
17 mei 1,400 1,400 1,400
1,400 1 +0,010 +0,72%
20 mei 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
21 mei 1,650 1,590 1,650
1,650 1 +0,220 +16,06%
22 mei 1,500 1,310 1,500
1,550 15 -0,280 -17,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront