Wolters Kluwer Call-optie dec-2024 150,00

AEX:WKL
9,000 14:30
+0,520 (+6,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,050 5,390 5,050
5,050 1 -0,180 -3,23%
03 mei 6,000 6,490 6,000
6,450 52 +1,100 +20,41%
06 mei 6,950 6,660 6,750
6,950 2 +0,170 +2,62%
07 mei 7,250 7,460 7,250
7,250 2 +0,800 +12,01%
08 mei 7,700 8,210 7,700
8,400 12 +0,750 +10,05%
09 mei 0,000 8,410 0,000
0,000 0 +0,200 +2,44%
10 mei 8,350 8,260 8,040
8,500 13 -0,150 -1,78%
13 mei 0,000 7,960 0,000
0,000 0 -0,300 -3,63%
14 mei 7,450 7,370 7,250
7,450 52 -0,590 -7,41%
15 mei 7,350 7,370 7,350
7,350 50 0,000 0,00%
16 mei 7,500 7,860 7,500
7,500 1 +0,490 +6,65%
17 mei 7,900 7,940 7,900
7,900 3 +0,080 +1,02%
20 mei 0,000 8,030 0,000
0,000 0 +0,090 +1,13%
21 mei 8,190 8,010 8,190
8,190 1 -0,020 -0,25%
22 mei 0,000 8,480 0,000
0,000 0 +0,470 +5,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront