ING Call-optie dec-2025 16,00

AEX:ING
2,010 09:56
+0,080 (+4,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,610 1,790 1,610
1,910 563 +0,440 +32,59%
03 mei 1,860 1,820 1,860
1,860 2 +0,030 +1,68%
06 mei 1,810 1,870 1,810
1,850 4 +0,050 +2,75%
07 mei 1,940 1,950 1,940
1,940 18 +0,080 +4,28%
08 mei 1,950 1,890 1,920
1,950 15 -0,060 -3,08%
09 mei 1,900 1,890 1,900
1,910 51 0,000 0,00%
10 mei 1,900 1,890 1,880
1,900 37 0,000 0,00%
13 mei 1,920 1,940 1,920
1,940 14 +0,050 +2,65%
14 mei 1,990 2,080 1,990
2,070 59 +0,140 +7,22%
15 mei 2,010 1,930 2,010
2,010 147 -0,150 -7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront