ING Put-optie dec-2027 9,93

AEX:ING
+ ING Put-optie dec-2027 9,93 op mijn watchlist
1,100 15:51
+0,090 (+8,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
04 jun 0,000 0,920 0,000
0,000 0 +0,060 +6,98%
05 jun 0,000 0,910 0,000
0,000 0 -0,010 -1,09%
06 jun 0,000 0,870 0,000
0,000 0 -0,040 -4,40%
07 jun 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
10 jun 0,000 0,890 0,000
0,000 0 +0,030 +3,49%
11 jun 0,000 0,940 0,000
0,000 0 +0,050 +5,62%
12 jun 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
13 jun 0,970 1,010 0,970
0,970 3 +0,090 +9,78%
14 jun 1,100 1,090 1,100
1,100 1 +0,080 +7,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront