ING Call-optie dec-2027 7,95

AEX:ING
+ ING Call-optie dec-2027 7,95 op mijn watchlist
8,700 09:07
+0,970 (+12,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,610 0,000
0,000 0 +0,110 +1,29%
04 jun 0,000 8,270 0,000
0,000 0 -0,340 -3,95%
05 jun 0,000 8,260 0,000
0,000 0 -0,010 -0,12%
06 jun 0,000 8,470 0,000
0,000 0 +0,210 +2,54%
07 jun 0,000 8,520 0,000
0,000 0 +0,050 +0,59%
10 jun 0,000 8,360 0,000
0,000 0 -0,160 -1,88%
11 jun 0,000 8,100 0,000
0,000 0 -0,260 -3,11%
12 jun 0,000 8,220 0,000
0,000 0 +0,120 +1,48%
13 jun 0,000 7,730 0,000
0,000 0 -0,490 -5,96%
14 jun 0,000 7,520 0,000
0,000 0 -0,210 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront