ING Call-optie dec-2025 3,86

AEX:ING
+ ING Call-optie dec-2025 3,86 op mijn watchlist
11,250 13:09
-0,470 (-4,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,630 0,000
0,000 0 +0,100 +0,80%
04 jun 0,000 12,250 0,000
0,000 0 -0,380 -3,01%
05 jun 0,000 12,280 0,000
0,000 0 +0,030 +0,24%
06 jun 0,000 12,500 0,000
0,000 0 +0,220 +1,79%
07 jun 0,000 12,550 0,000
0,000 0 +0,050 +0,40%
10 jun 0,000 12,390 0,000
0,000 0 -0,160 -1,27%
11 jun 0,000 12,110 0,000
0,000 0 -0,280 -2,26%
12 jun 0,000 12,230 0,000
0,000 0 +0,120 +0,99%
13 jun 0,000 11,720 0,000
0,000 0 -0,510 -4,17%
14 jun 11,250 11,490 11,250
11,250 4 -0,230 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront