ING Call-optie dec-2024 2,90

AEX:ING
13,600 10:57
+0,920 (+7,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,700 13,590 13,700
13,700 2 +0,090 +0,67%
04 jun 13,400 13,210 13,400
13,400 1 -0,380 -2,80%
05 jun 13,400 13,240 13,400
13,400 3 +0,030 +0,23%
06 jun 13,350 13,460 13,350
13,400 3 +0,220 +1,66%
07 jun 13,700 13,500 13,600
13,700 102 +0,040 +0,30%
10 jun 0,000 13,340 0,000
0,000 0 -0,160 -1,19%
11 jun 0,000 13,070 0,000
0,000 0 -0,270 -2,02%
12 jun 0,000 13,190 0,000
0,000 0 +0,120 +0,92%
13 jun 0,000 12,680 0,000
0,000 0 -0,510 -3,87%
14 jun 0,000 12,450 0,000
0,000 0 -0,230 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront